ZURICH INSURANCE N Call-optie dec-2025 540,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 540,00 op mijn watchlist
60,000 10:33
-24,000 (-28,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,210 0,000
0,000 0 0,000 0,00%
04 feb 0,000 31,840 0,000
0,000 0 +0,630 +2,02%
05 feb 0,000 34,080 0,000
0,000 0 +2,240 +7,04%
06 feb 37,200 37,950 37,200
37,200 2 +3,870 +11,36%
07 feb 37,700 37,540 37,700
37,700 615 -0,410 -1,08%
10 feb 0,000 40,110 0,000
0,000 0 +2,570 +6,85%
11 feb 42,600 41,590 42,600
42,600 5 +1,480 +3,69%
12 feb 43,000 42,860 43,000
43,000 1 +1,270 +3,05%
13 feb 0,000 41,600 0,000
0,000 0 -1,260 -2,94%
14 feb 0,000 37,870 0,000
0,000 0 -3,730 -8,97%
18 feb 0,000 40,580 0,000
0,000 0 +2,710 +7,16%
19 feb 0,000 41,800 0,000
0,000 0 +1,220 +3,01%
20 feb 47,000 45,400 47,000
50,500 41 +3,600 +8,61%
21 feb 0,000 47,140 0,000
0,000 0 +1,740 +3,83%
24 feb 0,000 51,410 0,000
0,000 0 +4,270 +9,06%
25 feb 0,000 54,800 0,000
0,000 0 +3,390 +6,59%
26 feb 55,000 56,780 55,000
55,000 1 +1,980 +3,61%
27 feb 0,000 56,080 0,000
0,000 0 -0,700 -1,23%
28 feb 57,500 58,480 57,500
57,500 30 +2,400 +4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront