ZURICH INSURANCE N Put-optie jun-2026 540,00

DTB:ZURN
26,400 16:26
-42,110 (-61,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 25,780 0,000
0,000 0 -1,910 -6,90%
02 apr 26,400 26,280 26,400
26,400 1.202 +0,500 +1,94%
03 apr 0,000 30,470 0,000
0,000 0 +4,190 +15,94%
04 apr 0,000 51,180 0,000
0,000 0 +20,710 +67,97%
07 apr 0,000 71,940 0,000
0,000 0 +20,760 +40,56%
08 apr 0,000 57,220 0,000
0,000 0 -14,720 -20,46%
09 apr 0,000 68,510 0,000
0,000 0 +11,290 +19,73%
10 apr 0,000 53,770 0,000
0,000 0 -14,740 -21,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront