ZURICH INSURANCE N Put-optie dec-2026 540,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2026 540,00 op mijn watchlist
43,200 15:54
+6,550 (+17,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 61,120 0,000
0,000 0 0,000 0,00%
04 feb 0,000 61,800 0,000
0,000 0 +0,680 +1,11%
05 feb 0,000 59,870 0,000
0,000 0 -1,930 -3,12%
06 feb 0,000 56,520 0,000
0,000 0 -3,350 -5,60%
07 feb 0,000 55,670 0,000
0,000 0 -0,850 -1,50%
10 feb 0,000 54,210 0,000
0,000 0 -1,460 -2,62%
11 feb 0,000 53,080 0,000
0,000 0 -1,130 -2,08%
12 feb 0,000 52,960 0,000
0,000 0 -0,120 -0,23%
13 feb 0,000 53,610 0,000
0,000 0 +0,650 +1,23%
14 feb 0,000 56,670 0,000
0,000 0 +3,060 +5,71%
17 feb 54,400 54,550 54,400
54,500 100 -2,120 -3,74%
19 feb 0,000 53,470 0,000
0,000 0 -1,080 -1,98%
20 feb 0,000 49,870 0,000
0,000 0 -3,600 -6,73%
21 feb 0,000 48,300 0,000
0,000 0 -1,570 -3,15%
25 feb 0,000 45,930 0,000
0,000 0 -2,370 -4,91%
26 feb 0,000 42,480 0,000
0,000 0 -3,450 -7,51%
27 feb 0,000 42,730 0,000
0,000 0 +0,250 +0,59%
28 feb 0,000 41,690 0,000
0,000 0 -1,040 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront