ZURICH INSURANCE N Call-optie dec-2026 580,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2026 580,00 op mijn watchlist
24,000 09:12
-29,010 (-54,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,680 0,000
0,000 0 0,000 0,00%
04 feb 0,000 25,000 0,000
0,000 0 +2,320 +10,23%
05 feb 0,000 25,670 0,000
0,000 0 +0,670 +2,68%
06 feb 0,000 27,410 0,000
0,000 0 +1,740 +6,78%
07 feb 0,000 26,970 0,000
0,000 0 -0,440 -1,61%
10 feb 0,000 28,560 0,000
0,000 0 +1,590 +5,90%
11 feb 0,000 29,570 0,000
0,000 0 +1,010 +3,54%
12 feb 0,000 30,700 0,000
0,000 0 +1,130 +3,82%
13 feb 0,000 29,930 0,000
0,000 0 -0,770 -2,51%
14 feb 0,000 27,580 0,000
0,000 0 -2,350 -7,85%
17 feb 0,000 29,410 0,000
0,000 0 +1,830 +6,64%
18 feb 0,000 30,270 0,000
0,000 0 +0,860 +2,92%
19 feb 0,000 27,670 0,000
0,000 0 -2,600 -8,59%
20 feb 0,000 32,670 0,000
0,000 0 +5,000 +18,07%
21 feb 0,000 33,650 0,000
0,000 0 +0,980 +3,00%
24 feb 0,000 36,440 0,000
0,000 0 +2,790 +8,29%
25 feb 0,000 38,230 0,000
0,000 0 +1,790 +4,91%
26 feb 0,000 39,380 0,000
0,000 0 +1,150 +3,01%
27 feb 0,000 38,910 0,000
0,000 0 -0,470 -1,19%
28 feb 0,000 40,430 0,000
0,000 0 +1,520 +3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront