ZURICH INSURANCE N Put-optie jun-2026 580,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2026 580,00 op mijn watchlist
71,000 11:40
+24,560 (+52,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 82,760 0,000
0,000 0 0,000 0,00%
04 feb 0,000 82,600 0,000
0,000 0 -0,160 -0,19%
05 feb 0,000 79,960 0,000
0,000 0 -2,640 -3,20%
06 feb 0,000 75,400 0,000
0,000 0 -4,560 -5,70%
07 feb 0,000 74,950 0,000
0,000 0 -0,450 -0,60%
10 feb 0,000 72,780 0,000
0,000 0 -2,170 -2,90%
11 feb 71,000 71,210 71,000
71,000 57 -1,570 -2,16%
12 feb 0,000 70,730 0,000
0,000 0 -0,480 -0,67%
13 feb 0,000 71,690 0,000
0,000 0 +0,960 +1,36%
14 feb 0,000 75,450 0,000
0,000 0 +3,760 +5,24%
17 feb 0,000 72,510 0,000
0,000 0 -2,940 -3,90%
19 feb 0,000 71,130 0,000
0,000 0 -1,380 -1,90%
20 feb 0,000 66,700 0,000
0,000 0 -4,430 -6,23%
21 feb 0,000 64,620 0,000
0,000 0 -2,080 -3,12%
24 feb 0,000 61,060 0,000
0,000 0 -3,560 -5,51%
26 feb 0,000 57,820 0,000
0,000 0 -3,240 -5,31%
27 feb 0,000 56,850 0,000
0,000 0 -0,970 -1,68%
28 feb 0,000 55,270 0,000
0,000 0 -1,580 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront