ZURICH INSURANCE N Put-optie jun-2026 580,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2026 580,00 op mijn watchlist
71,000 11:40
-12,160 (-14,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 76,950 0,000
0,000 0 -2,710 -3,40%
03 dec 0,000 78,160 0,000
0,000 0 +1,210 +1,57%
04 dec 0,000 82,210 0,000
0,000 0 +4,050 +5,18%
05 dec 0,000 78,120 0,000
0,000 0 -4,090 -4,98%
06 dec 0,000 81,120 0,000
0,000 0 +3,000 +3,84%
09 dec 0,000 82,850 0,000
0,000 0 +1,730 +2,13%
10 dec 0,000 86,340 0,000
0,000 0 +3,490 +4,21%
11 dec 0,000 87,060 0,000
0,000 0 +0,720 +0,83%
12 dec 0,000 86,160 0,000
0,000 0 -0,900 -1,03%
13 dec 0,000 83,460 0,000
0,000 0 -2,700 -3,13%
16 dec 0,000 83,890 0,000
0,000 0 +0,430 +0,52%
17 dec 0,000 83,600 0,000
0,000 0 -0,290 -0,35%
18 dec 0,000 86,440 0,000
0,000 0 +2,840 +3,40%
19 dec 0,000 93,860 0,000
0,000 0 +7,420 +8,58%
20 dec 0,000 98,480 0,000
0,000 0 +4,620 +4,92%
23 dec 0,000 94,040 0,000
0,000 0 -4,440 -4,51%
24 dec 0,000 94,040 0,000
0,000 0 0,000 0,00%
27 dec 0,000 94,040 0,000
0,000 0 0,000 0,00%
30 dec 0,000 94,030 0,000
0,000 0 -0,010 -0,01%
31 dec 0,000 94,030 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront