Euro STOXX Insurance Call-optie jun-2025 470,00

DTB:OESI
+ Euro STOXX Insurance Call-optie jun-2025 470,00 op mijn watchlist
8,300 13:09
-16,700 (-66,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,800 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,900 0,000
0,000 0 +0,100 +2,63%
05 feb 0,000 3,500 0,000
0,000 0 -0,400 -10,26%
06 feb 0,000 4,900 0,000
0,000 0 +1,400 +40,00%
07 feb 0,000 4,900 0,000
0,000 0 0,000 0,00%
10 feb 0,000 5,500 0,000
0,000 0 +0,600 +12,24%
11 feb 0,000 5,700 0,000
0,000 0 +0,200 +3,64%
12 feb 0,000 6,000 0,000
0,000 0 +0,300 +5,26%
13 feb 8,300 8,600 8,300
8,300 55 +2,600 +43,33%
14 feb 0,000 5,700 0,000
0,000 0 -2,900 -33,72%
17 feb 0,000 7,500 0,000
0,000 0 +1,800 +31,58%
18 feb 0,000 8,600 0,000
0,000 0 +1,100 +14,67%
19 feb 0,000 5,300 0,000
0,000 0 -3,300 -38,37%
20 feb 0,000 4,800 0,000
0,000 0 -0,500 -9,43%
21 feb 0,000 4,300 0,000
0,000 0 -0,500 -10,42%
25 feb 0,000 5,000 0,000
0,000 0 +0,700 +16,28%
26 feb 0,000 11,300 0,000
0,000 0 +6,300 +126,00%
27 feb 0,000 9,600 0,000
0,000 0 -1,700 -15,04%
28 feb 0,000 8,700 0,000
0,000 0 -0,900 -9,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront