ALLIANZ SE NA O.N. Call-optie jun-2025 265,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 265,00 op mijn watchlist
90,000 14:57
+24,700 (+37,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 92,930 0,000
0,000 0 +1,600 +1,75%
03 apr 0,000 93,210 0,000
0,000 0 +0,280 +0,30%
04 apr 0,000 89,700 0,000
0,000 0 -3,510 -3,77%
07 apr 0,000 69,030 0,000
0,000 0 -20,670 -23,04%
08 apr 0,000 53,870 0,000
0,000 0 -15,160 -21,96%
09 apr 0,000 53,440 0,000
0,000 0 -0,430 -0,80%
10 apr 0,000 65,300 0,000
0,000 0 +11,860 +22,19%
11 apr 0,000 64,600 0,000
0,000 0 -0,700 -1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront