ALLIANZ SE NA O.N. Call-optie jun-2025 265,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 265,00 op mijn watchlist
90,000 14:57
+24,700 (+37,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,580 0,000
0,000 0 -1,280 -2,38%
04 feb 0,000 50,180 0,000
0,000 0 -2,400 -4,56%
05 feb 0,000 51,010 0,000
0,000 0 +0,830 +1,65%
06 feb 0,000 51,220 0,000
0,000 0 +0,210 +0,41%
07 feb 0,000 54,730 0,000
0,000 0 +3,510 +6,85%
10 feb 0,000 57,590 0,000
0,000 0 +2,860 +5,23%
11 feb 0,000 57,690 0,000
0,000 0 +0,100 +0,17%
12 feb 0,000 60,640 0,000
0,000 0 +2,950 +5,11%
13 feb 0,000 67,690 0,000
0,000 0 +7,050 +11,63%
14 feb 0,000 59,690 0,000
0,000 0 -8,000 -11,82%
17 feb 0,000 59,690 0,000
0,000 0 0,000 0,00%
18 feb 0,000 64,550 0,000
0,000 0 +4,860 +8,14%
19 feb 0,000 66,040 0,000
0,000 0 +1,490 +2,31%
20 feb 0,000 57,270 0,000
0,000 0 -8,770 -13,28%
21 feb 0,000 56,880 0,000
0,000 0 -0,390 -0,68%
24 feb 0,000 60,140 0,000
0,000 0 +3,260 +5,73%
25 feb 0,000 63,030 0,000
0,000 0 +2,890 +4,81%
26 feb 0,000 71,590 0,000
0,000 0 +8,560 +13,58%
27 feb 0,000 70,200 0,000
0,000 0 -1,390 -1,94%
28 feb 0,000 67,150 0,000
0,000 0 -3,050 -4,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront