ALLIANZ SE NA O.N. Call-optie jun-2025 265,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 265,00 op mijn watchlist
90,000 14:57
+25,400 (+39,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 38,300 0,000
0,000 0 +3,690 +10,66%
03 dec 0,000 39,020 0,000
0,000 0 +0,720 +1,88%
04 dec 0,000 41,310 0,000
0,000 0 +2,290 +5,87%
05 dec 0,000 45,450 0,000
0,000 0 +4,140 +10,02%
06 dec 0,000 42,600 0,000
0,000 0 -2,850 -6,27%
09 dec 0,000 42,600 0,000
0,000 0 0,000 0,00%
10 dec 0,000 39,980 0,000
0,000 0 -2,620 -6,15%
11 dec 0,000 39,430 0,000
0,000 0 -0,550 -1,38%
12 dec 0,000 42,460 0,000
0,000 0 +3,030 +7,68%
13 dec 0,000 42,840 0,000
0,000 0 +0,380 +0,89%
17 dec 0,000 40,160 0,000
0,000 0 -2,680 -6,26%
18 dec 0,000 39,890 0,000
0,000 0 -0,270 -0,67%
19 dec 0,000 38,480 0,000
0,000 0 -1,410 -3,53%
20 dec 0,000 37,850 0,000
0,000 0 -0,630 -1,64%
23 dec 0,000 35,800 0,000
0,000 0 -2,050 -5,42%
24 dec 0,000 35,180 0,000
0,000 0 -0,620 -1,73%
27 dec 0,000 35,180 0,000
0,000 0 0,000 0,00%
30 dec 0,000 36,300 0,000
0,000 0 +1,120 +3,18%
31 dec 0,000 36,300 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront