DAX Put-optie jun-2025 16.500,00

DTB:ODAX
125,000 12:40
-156,400 (-55,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 32,000 0,000
0,000 0 -7,900 -19,80%
02 apr 0,000 34,500 0,000
0,000 0 +2,500 +7,81%
03 apr 0,000 56,300 0,000
0,000 0 +21,800 +63,19%
04 apr 67,000 137,600 67,000
97,000 46 +81,300 +144,40%
07 apr 0,000 137,600 0,000
0,000 0 0,000 0,00%
08 apr 0,000 258,300 0,000
0,000 0 +120,700 +87,72%
09 apr 265,000 281,400 257,000
265,000 5 +23,100 +8,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront