DAX Put-optie jun-2025 16.500,00

DTB:ODAX
+ DAX Put-optie jun-2025 16.500,00 op mijn watchlist
125,000 12:40
-156,400 (-55,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 63,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 69,900 0,000
0,000 0 +6,600 +10,43%
05 feb 0,000 58,800 0,000
0,000 0 -11,100 -15,88%
06 feb 56,000 52,700 56,000
56,000 3 -6,100 -10,37%
07 feb 0,000 60,500 0,000
0,000 0 +7,800 +14,80%
10 feb 57,500 55,600 57,500
57,500 2 -4,900 -8,10%
11 feb 0,000 54,400 0,000
0,000 0 -1,200 -2,16%
12 feb 53,000 53,300 53,000
53,000 3 -1,100 -2,02%
13 feb 0,000 50,300 0,000
0,000 0 -3,000 -5,63%
14 feb 0,000 51,900 0,000
0,000 0 +1,600 +3,18%
17 feb 0,000 48,100 0,000
0,000 0 -3,800 -7,32%
18 feb 47,500 47,600 47,500
47,500 5 -0,500 -1,04%
19 feb 0,000 61,100 0,000
0,000 0 +13,500 +28,36%
20 feb 53,500 61,500 53,500
53,500 2 +0,400 +0,65%
21 feb 0,000 54,300 0,000
0,000 0 -7,200 -11,71%
24 feb 0,000 46,600 0,000
0,000 0 -7,700 -14,18%
25 feb 0,000 51,000 0,000
0,000 0 +4,400 +9,44%
26 feb 0,000 43,100 0,000
0,000 0 -7,900 -15,49%
27 feb 49,500 49,300 49,500
50,000 2 +6,200 +14,39%
28 feb 53,500 51,000 52,000
54,000 36 +1,700 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront