Deutsche Telekom Call-optie jun-2025 29,00

DTB:DTE
5,000 09:05
+2,190 (+77,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,580 0,000
0,000 0 +0,340 +6,49%
02 apr 0,000 5,030 0,000
0,000 0 -0,550 -9,86%
03 apr 5,100 4,980 5,100
5,200 20 -0,050 -0,99%
04 apr 5,000 3,620 5,000
5,000 180 -1,360 -27,31%
07 apr 0,000 2,680 0,000
0,000 0 -0,940 -25,97%
08 apr 0,000 3,110 0,000
0,000 0 +0,430 +16,04%
09 apr 0,000 2,810 0,000
0,000 0 -0,300 -9,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront