Deutsche Telekom Call-optie jun-2025 29,00

DTB:DTE
+ Deutsche Telekom Call-optie jun-2025 29,00 op mijn watchlist
5,000 09:05
+2,190 (+77,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,870 0,000
0,000 0 +0,170 +4,59%
05 feb 3,930 3,980 3,930
3,940 20 +0,110 +2,84%
06 feb 0,000 4,310 0,000
0,000 0 +0,330 +8,29%
07 feb 0,000 4,190 0,000
0,000 0 -0,120 -2,78%
10 feb 0,000 4,630 0,000
0,000 0 +0,440 +10,50%
11 feb 0,000 5,060 0,000
0,000 0 +0,430 +9,29%
12 feb 0,000 5,340 0,000
0,000 0 +0,280 +5,53%
13 feb 0,000 4,840 0,000
0,000 0 -0,500 -9,36%
14 feb 0,000 4,870 0,000
0,000 0 +0,030 +0,62%
17 feb 0,000 5,270 0,000
0,000 0 +0,400 +8,21%
19 feb 0,000 5,680 0,000
0,000 0 +0,410 +7,78%
20 feb 0,000 5,470 0,000
0,000 0 -0,210 -3,70%
21 feb 0,000 5,720 0,000
0,000 0 +0,250 +4,57%
25 feb 0,000 5,830 0,000
0,000 0 +0,110 +1,92%
26 feb 0,000 6,130 0,000
0,000 0 +0,300 +5,15%
27 feb 0,000 5,560 0,000
0,000 0 -0,570 -9,30%
28 feb 0,000 5,890 0,000
0,000 0 +0,330 +5,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront