Air Liquide Put-optie sep-2025 140,00

DTB:AIR
3,310 15:44
-1,350 (-28,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,190 0,000
0,000 0 -0,070 -5,56%
02 apr 0,000 1,140 0,000
0,000 0 -0,050 -4,20%
03 apr 0,000 1,490 0,000
0,000 0 +0,350 +30,70%
04 apr 0,000 2,190 0,000
0,000 0 +0,700 +46,98%
07 apr 0,000 4,580 0,000
0,000 0 +2,390 +109,13%
08 apr 3,310 3,140 3,310
3,310 9 -1,440 -31,44%
09 apr 0,000 4,660 0,000
0,000 0 +1,520 +48,41%
10 apr 0,000 3,110 0,000
0,000 0 -1,550 -33,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront