Air Liquide Put-optie sep-2025 160,00

DTB:AIR
+ Air Liquide Put-optie sep-2025 160,00 op mijn watchlist
3,160 13:43
-0,490 (-13,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,660 0,000
0,000 0 +0,380 +6,05%
05 feb 0,000 6,620 0,000
0,000 0 -0,040 -0,60%
06 feb 0,000 5,840 0,000
0,000 0 -0,780 -11,78%
07 feb 0,000 6,150 0,000
0,000 0 +0,310 +5,31%
10 feb 6,500 5,930 6,500
6,500 9 -0,220 -3,58%
11 feb 5,800 5,650 5,800
5,800 1 -0,280 -4,72%
12 feb 0,000 5,580 0,000
0,000 0 -0,070 -1,24%
13 feb 0,000 5,020 0,000
0,000 0 -0,560 -10,04%
14 feb 0,000 4,780 0,000
0,000 0 -0,240 -4,78%
17 feb 4,820 4,920 4,800
4,890 4 +0,140 +2,93%
19 feb 0,000 4,820 0,000
0,000 0 -0,100 -2,03%
20 feb 0,000 5,250 0,000
0,000 0 +0,430 +8,92%
21 feb 0,000 3,780 0,000
0,000 0 -1,470 -28,00%
24 feb 0,000 4,430 0,000
0,000 0 +0,650 +17,20%
25 feb 0,000 4,270 0,000
0,000 0 -0,160 -3,61%
26 feb 4,110 4,090 4,110
4,110 20 -0,180 -4,22%
27 feb 0,000 4,340 0,000
0,000 0 +0,250 +6,11%
28 feb 0,000 3,990 0,000
0,000 0 -0,350 -8,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront