ZURICH INSURANCE N Put-optie sep-2025 480,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 480,00 op mijn watchlist
3,800 10:03
+0,280 (+7,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,400 22,260 22,000
22,400 105 -1,640 -6,86%
05 nov 0,000 23,180 0,000
0,000 0 +0,920 +4,13%
06 nov 0,000 21,690 0,000
0,000 0 -1,490 -6,43%
07 nov 0,000 19,130 0,000
0,000 0 -2,560 -11,80%
08 nov 0,000 21,030 0,000
0,000 0 +1,900 +9,93%
11 nov 0,000 21,030 0,000
0,000 0 0,000 0,00%
12 nov 0,000 21,120 0,000
0,000 0 +0,090 +0,43%
13 nov 0,000 20,160 0,000
0,000 0 -0,960 -4,55%
14 nov 0,000 17,870 0,000
0,000 0 -2,290 -11,36%
15 nov 0,000 17,290 0,000
0,000 0 -0,580 -3,25%
19 nov 0,000 16,290 0,000
0,000 0 -1,000 -5,78%
20 nov 0,000 17,180 0,000
0,000 0 +0,890 +5,46%
21 nov 0,000 16,690 0,000
0,000 0 -0,490 -2,85%
22 nov 0,000 13,050 0,000
0,000 0 -3,640 -21,81%
25 nov 0,000 12,090 0,000
0,000 0 -0,960 -7,36%
26 nov 0,000 11,760 0,000
0,000 0 -0,330 -2,73%
27 nov 0,000 11,840 0,000
0,000 0 +0,080 +0,68%
28 nov 0,000 11,290 0,000
0,000 0 -0,550 -4,65%
29 nov 0,000 10,690 0,000
0,000 0 -0,600 -5,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront