ZURICH INSURANCE N Call-optie sep-2025 520,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie sep-2025 520,00 op mijn watchlist
40,950 10:15
-46,670 (-53,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 22,900 0,000
0,000 0 -0,410 -1,76%
04 nov 0,000 21,170 0,000
0,000 0 -1,730 -7,55%
06 nov 0,000 23,500 0,000
0,000 0 +2,330 +11,01%
07 nov 0,000 24,830 0,000
0,000 0 +1,330 +5,66%
08 nov 0,000 22,370 0,000
0,000 0 -2,460 -9,91%
11 nov 0,000 22,370 0,000
0,000 0 0,000 0,00%
12 nov 0,000 25,830 0,000
0,000 0 +3,460 +15,47%
13 nov 0,000 20,880 0,000
0,000 0 -4,950 -19,16%
15 nov 0,000 26,970 0,000
0,000 0 +6,090 +29,17%
18 nov 0,000 30,660 0,000
0,000 0 +3,690 +13,68%
19 nov 0,000 29,790 0,000
0,000 0 -0,870 -2,84%
20 nov 0,000 29,640 0,000
0,000 0 -0,150 -0,50%
21 nov 0,000 41,100 0,000
0,000 0 +11,460 +38,66%
22 nov 0,000 45,070 0,000
0,000 0 +3,970 +9,66%
25 nov 0,000 44,180 0,000
0,000 0 -0,890 -1,97%
26 nov 0,000 44,980 0,000
0,000 0 +0,800 +1,81%
27 nov 0,000 44,610 0,000
0,000 0 -0,370 -0,82%
28 nov 0,000 47,120 0,000
0,000 0 +2,510 +5,63%
29 nov 0,000 48,850 0,000
0,000 0 +1,730 +3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront