ZURICH INSURANCE N Call-optie sep-2025 600,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie sep-2025 600,00 op mijn watchlist
14,950 10:33
+3,970 (+36,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,530 0,000
0,000 0 -0,110 -3,02%
04 nov 0,000 3,150 0,000
0,000 0 -0,380 -10,76%
06 nov 0,000 3,610 0,000
0,000 0 +0,460 +14,60%
07 nov 3,800 3,520 3,800
4,000 400 -0,090 -2,49%
08 nov 0,000 3,270 0,000
0,000 0 -0,250 -7,10%
11 nov 0,000 3,270 0,000
0,000 0 0,000 0,00%
12 nov 0,000 2,840 0,000
0,000 0 -0,430 -13,15%
13 nov 0,000 3,550 0,000
0,000 0 +0,710 +25,00%
14 nov 0,000 3,960 0,000
0,000 0 +0,410 +11,55%
15 nov 0,000 4,240 0,000
0,000 0 +0,280 +7,07%
18 nov 0,000 4,680 0,000
0,000 0 +0,440 +10,38%
19 nov 0,000 4,690 0,000
0,000 0 +0,010 +0,21%
20 nov 0,000 4,700 0,000
0,000 0 +0,010 +0,21%
21 nov 0,000 7,600 0,000
0,000 0 +2,900 +61,70%
22 nov 0,000 8,760 0,000
0,000 0 +1,160 +15,26%
25 nov 0,000 8,450 0,000
0,000 0 -0,310 -3,54%
26 nov 0,000 8,710 0,000
0,000 0 +0,260 +3,08%
27 nov 0,000 8,540 0,000
0,000 0 -0,170 -1,95%
28 nov 0,000 9,480 0,000
0,000 0 +0,940 +11,01%
29 nov 0,000 9,730 0,000
0,000 0 +0,250 +2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront