SWISSCOM N Put-optie sep-2025 480,00

DTB:SCMN
+ SWISSCOM N Put-optie sep-2025 480,00 op mijn watchlist
14,500 14:24
+4,910 (+51,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,230 0,000
0,000 0 +0,560 +3,57%
04 feb 0,000 17,750 0,000
0,000 0 +1,520 +9,37%
05 feb 0,000 19,070 0,000
0,000 0 +1,320 +7,44%
06 feb 0,000 17,960 0,000
0,000 0 -1,110 -5,82%
07 feb 0,000 15,540 0,000
0,000 0 -2,420 -13,47%
10 feb 0,000 12,280 0,000
0,000 0 -3,260 -20,98%
11 feb 0,000 12,420 0,000
0,000 0 +0,140 +1,14%
12 feb 0,000 12,100 0,000
0,000 0 -0,320 -2,58%
13 feb 0,000 12,390 0,000
0,000 0 +0,290 +2,40%
14 feb 0,000 15,560 0,000
0,000 0 +3,170 +25,59%
17 feb 0,000 18,600 0,000
0,000 0 +3,040 +19,54%
18 feb 0,000 20,910 0,000
0,000 0 +2,310 +12,42%
19 feb 0,000 19,380 0,000
0,000 0 -1,530 -7,32%
20 feb 0,000 20,610 0,000
0,000 0 +1,230 +6,35%
21 feb 0,000 20,800 0,000
0,000 0 +0,190 +0,92%
24 feb 0,000 17,320 0,000
0,000 0 -3,480 -16,73%
26 feb 0,000 15,890 0,000
0,000 0 -1,430 -8,26%
27 feb 14,850 14,410 14,650
14,850 44 -1,480 -9,31%
28 feb 14,050 13,690 14,050
14,500 54 -0,720 -5,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront