SWISSCOM N Put-optie sep-2025 480,00

DTB:SCMN
+ SWISSCOM N Put-optie sep-2025 480,00 op mijn watchlist
5,000 09:27
-10,940 (-68,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,390 0,000
0,000 0 +3,470 +29,11%
04 nov 0,000 15,390 0,000
0,000 0 0,000 0,00%
05 nov 0,000 14,900 0,000
0,000 0 -0,490 -3,18%
06 nov 0,000 16,090 0,000
0,000 0 +1,190 +7,99%
07 nov 0,000 17,290 0,000
0,000 0 +1,200 +7,46%
08 nov 0,000 18,590 0,000
0,000 0 +1,300 +7,52%
11 nov 0,000 17,800 0,000
0,000 0 -0,790 -4,25%
12 nov 0,000 20,860 0,000
0,000 0 +3,060 +17,19%
13 nov 0,000 20,040 0,000
0,000 0 -0,820 -3,93%
14 nov 0,000 19,100 0,000
0,000 0 -0,940 -4,69%
15 nov 0,000 20,280 0,000
0,000 0 +1,180 +6,18%
18 nov 0,000 20,280 0,000
0,000 0 0,000 0,00%
19 nov 0,000 20,160 0,000
0,000 0 -0,120 -0,59%
20 nov 0,000 21,520 0,000
0,000 0 +1,360 +6,75%
21 nov 0,000 21,810 0,000
0,000 0 +0,290 +1,35%
22 nov 0,000 22,630 0,000
0,000 0 +0,820 +3,76%
25 nov 0,000 20,690 0,000
0,000 0 -1,940 -8,57%
26 nov 0,000 22,830 0,000
0,000 0 +2,140 +10,34%
28 nov 0,000 21,870 0,000
0,000 0 -0,960 -4,20%
29 nov 0,000 20,640 0,000
0,000 0 -1,230 -5,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront