SWISSCOM N Put-optie sep-2025 560,00

DTB:SCMN
+ SWISSCOM N Put-optie sep-2025 560,00 op mijn watchlist
36,000 10:31
-15,260 (-29,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 66,970 0,000
0,000 0 0,000 0,00%
04 feb 0,000 73,720 0,000
0,000 0 +6,750 +10,08%
05 feb 0,000 71,060 0,000
0,000 0 -2,660 -3,61%
06 feb 0,000 65,630 0,000
0,000 0 -5,430 -7,64%
07 feb 0,000 55,830 0,000
0,000 0 -9,800 -14,93%
10 feb 0,000 56,580 0,000
0,000 0 +0,750 +1,34%
11 feb 0,000 55,390 0,000
0,000 0 -1,190 -2,10%
12 feb 0,000 56,490 0,000
0,000 0 +1,100 +1,99%
13 feb 0,000 69,000 0,000
0,000 0 +12,510 +22,15%
14 feb 0,000 77,840 0,000
0,000 0 +8,840 +12,81%
17 feb 0,000 81,920 0,000
0,000 0 +4,080 +5,24%
18 feb 0,000 78,900 0,000
0,000 0 -3,020 -3,69%
19 feb 0,000 81,670 0,000
0,000 0 +2,770 +3,51%
20 feb 0,000 82,200 0,000
0,000 0 +0,530 +0,65%
21 feb 0,000 78,270 0,000
0,000 0 -3,930 -4,78%
24 feb 0,000 74,680 0,000
0,000 0 -3,590 -4,59%
25 feb 0,000 72,180 0,000
0,000 0 -2,500 -3,35%
26 feb 0,000 71,230 0,000
0,000 0 -0,950 -1,32%
27 feb 0,000 68,510 0,000
0,000 0 -2,720 -3,82%
28 feb 0,000 65,640 0,000
0,000 0 -2,870 -4,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront