SWISSCOM N Put-optie sep-2025 560,00

DTB:SCMN
+ SWISSCOM N Put-optie sep-2025 560,00 op mijn watchlist
36,000 10:31
-21,930 (-37,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 54,460 0,000
0,000 0 -3,970 -6,79%
04 nov 0,000 53,140 0,000
0,000 0 -1,320 -2,42%
06 nov 0,000 56,840 0,000
0,000 0 +3,700 +6,96%
07 nov 0,000 60,800 0,000
0,000 0 +3,960 +6,97%
08 nov 0,000 64,160 0,000
0,000 0 +3,360 +5,53%
11 nov 0,000 64,160 0,000
0,000 0 0,000 0,00%
12 nov 0,000 69,260 0,000
0,000 0 +5,100 +7,95%
13 nov 0,000 68,550 0,000
0,000 0 -0,710 -1,03%
14 nov 0,000 66,180 0,000
0,000 0 -2,370 -3,46%
15 nov 0,000 69,320 0,000
0,000 0 +3,140 +4,74%
18 nov 0,000 69,230 0,000
0,000 0 -0,090 -0,13%
19 nov 0,000 72,540 0,000
0,000 0 +3,310 +4,78%
20 nov 0,000 72,800 0,000
0,000 0 +0,260 +0,36%
21 nov 0,000 74,860 0,000
0,000 0 +2,060 +2,83%
22 nov 0,000 71,220 0,000
0,000 0 -3,640 -4,86%
25 nov 0,000 71,690 0,000
0,000 0 +0,470 +0,66%
26 nov 0,000 75,840 0,000
0,000 0 +4,150 +5,79%
27 nov 0,000 73,660 0,000
0,000 0 -2,180 -2,87%
28 nov 0,000 70,740 0,000
0,000 0 -2,920 -3,96%
29 nov 0,000 72,490 0,000
0,000 0 +1,750 +2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront