BASF Put-optie sep-2025 50,00

DTB:BAS
+ BASF Put-optie sep-2025 50,00 op mijn watchlist
3,780 12:37
+0,560 (+17,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,390 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,420 0,000
0,000 0 +1,030 +16,12%
05 feb 0,000 7,450 0,000
0,000 0 +0,030 +0,40%
06 feb 0,000 5,490 0,000
0,000 0 -1,960 -26,31%
07 feb 0,000 6,000 0,000
0,000 0 +0,510 +9,29%
10 feb 0,000 6,040 0,000
0,000 0 +0,040 +0,67%
11 feb 0,000 6,210 0,000
0,000 0 +0,170 +2,81%
12 feb 0,000 5,390 0,000
0,000 0 -0,820 -13,20%
13 feb 4,550 4,250 4,420
4,550 7 -1,140 -21,15%
14 feb 4,270 4,160 4,220
4,270 3 -0,090 -2,12%
17 feb 4,130 4,190 4,060
4,150 22 +0,030 +0,72%
18 feb 4,670 4,460 4,390
4,670 206 +0,270 +6,44%
19 feb 4,750 5,680 4,750
5,350 8 +1,220 +27,35%
20 feb 0,000 5,740 0,000
0,000 0 +0,060 +1,06%
21 feb 0,000 5,200 0,000
0,000 0 -0,540 -9,41%
24 feb 0,000 5,080 0,000
0,000 0 -0,120 -2,31%
25 feb 0,000 5,250 0,000
0,000 0 +0,170 +3,35%
27 feb 0,000 4,750 0,000
0,000 0 -0,500 -9,52%
28 feb 0,000 5,260 0,000
0,000 0 +0,510 +10,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront