BASF Put-optie sep-2025 50,00

DTB:BAS
+ BASF Put-optie sep-2025 50,00 op mijn watchlist
3,780 12:37
+0,560 (+17,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,020 0,000
0,000 0 -0,670 -8,71%
04 nov 0,000 7,380 0,000
0,000 0 +0,360 +5,13%
06 nov 0,000 8,080 0,000
0,000 0 +0,700 +9,49%
07 nov 0,000 6,880 0,000
0,000 0 -1,200 -14,85%
08 nov 0,000 8,570 0,000
0,000 0 +1,690 +24,56%
11 nov 0,000 8,570 0,000
0,000 0 0,000 0,00%
12 nov 0,000 7,900 0,000
0,000 0 -0,670 -7,82%
13 nov 0,000 9,450 0,000
0,000 0 +1,550 +19,62%
15 nov 0,000 9,350 0,000
0,000 0 -0,100 -1,06%
18 nov 0,000 8,780 0,000
0,000 0 -0,570 -6,10%
19 nov 0,000 9,080 0,000
0,000 0 +0,300 +3,42%
20 nov 0,000 9,440 0,000
0,000 0 +0,360 +3,96%
21 nov 0,000 9,690 0,000
0,000 0 +0,250 +2,65%
22 nov 0,000 9,290 0,000
0,000 0 -0,400 -4,13%
25 nov 0,000 8,900 0,000
0,000 0 -0,390 -4,20%
26 nov 0,000 9,530 0,000
0,000 0 +0,630 +7,08%
27 nov 0,000 9,670 0,000
0,000 0 +0,140 +1,47%
28 nov 0,000 9,710 0,000
0,000 0 +0,040 +0,41%
29 nov 0,000 9,390 0,000
0,000 0 -0,320 -3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront