BASF Put-optie sep-2025 60,00

DTB:BAS
+ BASF Put-optie sep-2025 60,00 op mijn watchlist
13,200 16:34
+4,210 (+46,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 16,620 0,000
0,000 0 +1,710 +11,47%
05 feb 0,000 16,380 0,000
0,000 0 -0,240 -1,44%
06 feb 0,000 13,420 0,000
0,000 0 -2,960 -18,07%
07 feb 0,000 14,180 0,000
0,000 0 +0,760 +5,66%
10 feb 0,000 14,350 0,000
0,000 0 +0,170 +1,20%
11 feb 0,000 14,650 0,000
0,000 0 +0,300 +2,09%
12 feb 0,000 13,420 0,000
0,000 0 -1,230 -8,40%
13 feb 0,000 11,310 0,000
0,000 0 -2,110 -15,72%
14 feb 0,000 11,210 0,000
0,000 0 -0,100 -0,88%
17 feb 0,000 11,300 0,000
0,000 0 +0,090 +0,80%
18 feb 0,000 11,800 0,000
0,000 0 +0,500 +4,42%
19 feb 0,000 13,730 0,000
0,000 0 +1,930 +16,36%
20 feb 0,000 13,810 0,000
0,000 0 +0,080 +0,58%
21 feb 13,200 12,960 13,200
13,200 1 -0,850 -6,15%
25 feb 0,000 12,870 0,000
0,000 0 -0,090 -0,69%
26 feb 0,000 12,290 0,000
0,000 0 -0,580 -4,51%
27 feb 0,000 13,110 0,000
0,000 0 +0,820 +6,67%
28 feb 0,000 12,720 0,000
0,000 0 -0,390 -2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront