CAPGEMINI Put-optie sep-2025 170,00

DTB:CGM
+ CAPGEMINI Put-optie sep-2025 170,00 op mijn watchlist
11,250 16:15
-17,780 (-61,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 13,420 0,000
0,000 0 +0,670 +5,25%
05 feb 0,000 11,870 0,000
0,000 0 -1,550 -11,55%
06 feb 0,000 11,790 0,000
0,000 0 -0,080 -0,67%
07 feb 12,550 13,310 12,550
12,550 15 +1,520 +12,89%
10 feb 0,000 12,340 0,000
0,000 0 -0,970 -7,29%
11 feb 11,750 11,110 11,250
11,900 85 -1,230 -9,97%
12 feb 0,000 10,010 0,000
0,000 0 -1,100 -9,90%
13 feb 0,000 9,300 0,000
0,000 0 -0,710 -7,09%
14 feb 0,000 9,180 0,000
0,000 0 -0,120 -1,29%
17 feb 0,000 9,240 0,000
0,000 0 +0,060 +0,65%
19 feb 0,000 15,160 0,000
0,000 0 +5,920 +64,07%
20 feb 0,000 18,950 0,000
0,000 0 +3,790 +25,00%
21 feb 0,000 16,560 0,000
0,000 0 -2,390 -12,61%
24 feb 0,000 17,050 0,000
0,000 0 +0,490 +2,96%
26 feb 0,000 19,460 0,000
0,000 0 +2,410 +14,13%
27 feb 0,000 21,770 0,000
0,000 0 +2,310 +11,87%
28 feb 0,000 25,240 0,000
0,000 0 +3,470 +15,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront