AXA Put-optie sep-2025 42,00

DTB:AXA
+ AXA Put-optie sep-2025 42,00 op mijn watchlist
5,950 14:52
+1,240 (+26,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,060 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,340 0,000
0,000 0 +0,280 +3,97%
05 feb 0,000 6,750 0,000
0,000 0 -0,590 -8,04%
06 feb 0,000 6,530 0,000
0,000 0 -0,220 -3,26%
07 feb 0,000 6,370 0,000
0,000 0 -0,160 -2,45%
10 feb 0,000 6,170 0,000
0,000 0 -0,200 -3,14%
11 feb 0,000 6,010 0,000
0,000 0 -0,160 -2,59%
12 feb 0,000 5,920 0,000
0,000 0 -0,090 -1,50%
13 feb 0,000 5,980 0,000
0,000 0 +0,060 +1,01%
14 feb 0,000 6,390 0,000
0,000 0 +0,410 +6,86%
17 feb 0,000 6,360 0,000
0,000 0 -0,030 -0,47%
19 feb 0,000 6,410 0,000
0,000 0 +0,050 +0,79%
20 feb 0,000 7,030 0,000
0,000 0 +0,620 +9,67%
21 feb 0,000 6,880 0,000
0,000 0 -0,150 -2,13%
24 feb 0,000 6,810 0,000
0,000 0 -0,070 -1,02%
25 feb 0,000 6,350 0,000
0,000 0 -0,460 -6,75%
26 feb 5,950 5,740 5,950
5,950 150 -0,610 -9,61%
27 feb 0,000 6,130 0,000
0,000 0 +0,390 +6,79%
28 feb 0,000 6,430 0,000
0,000 0 +0,300 +4,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront