AXA Put-optie sep-2025 42,00

DTB:AXA
+ AXA Put-optie sep-2025 42,00 op mijn watchlist
5,950 14:52
-1,600 (-21,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,990 0,000
0,000 0 +0,200 +2,28%
04 nov 0,000 9,200 0,000
0,000 0 +0,210 +2,34%
05 nov 0,000 8,880 0,000
0,000 0 -0,320 -3,48%
06 nov 0,000 8,810 0,000
0,000 0 -0,070 -0,79%
07 nov 0,000 9,130 0,000
0,000 0 +0,320 +3,63%
08 nov 0,000 9,410 0,000
0,000 0 +0,280 +3,07%
11 nov 0,000 9,080 0,000
0,000 0 -0,330 -3,51%
12 nov 0,000 10,060 0,000
0,000 0 +0,980 +10,79%
13 nov 0,000 9,960 0,000
0,000 0 -0,100 -0,99%
14 nov 0,000 9,620 0,000
0,000 0 -0,340 -3,41%
15 nov 0,000 9,420 0,000
0,000 0 -0,200 -2,08%
19 nov 0,000 9,020 0,000
0,000 0 -0,400 -4,25%
20 nov 0,000 9,290 0,000
0,000 0 +0,270 +2,99%
21 nov 0,000 9,140 0,000
0,000 0 -0,150 -1,61%
22 nov 0,000 9,240 0,000
0,000 0 +0,100 +1,09%
25 nov 0,000 9,240 0,000
0,000 0 0,000 0,00%
26 nov 0,000 9,680 0,000
0,000 0 +0,440 +4,76%
27 nov 0,000 11,090 0,000
0,000 0 +1,410 +14,57%
28 nov 0,000 10,770 0,000
0,000 0 -0,320 -2,89%
29 nov 0,000 10,310 0,000
0,000 0 -0,460 -4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront