GIVAUDAN N Put-optie sep-2025 3.600,00

DTB:GIVN
+ GIVAUDAN N Put-optie sep-2025 3.600,00 op mijn watchlist
108,000 12:50
+13,250 (+13,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 110,190 0,000
0,000 0 0,000 0,00%
04 feb 127,900 129,550 126,250
127,900 30 +19,360 +17,57%
05 feb 0,000 123,510 0,000
0,000 0 -6,040 -4,66%
06 feb 131,300 125,360 131,300
131,300 15 +1,850 +1,50%
07 feb 0,000 140,760 0,000
0,000 0 +15,400 +12,28%
10 feb 0,000 146,370 0,000
0,000 0 +5,610 +3,99%
11 feb 0,000 142,990 0,000
0,000 0 -3,380 -2,31%
12 feb 0,000 136,270 0,000
0,000 0 -6,720 -4,70%
13 feb 0,000 109,910 0,000
0,000 0 -26,360 -19,34%
14 feb 0,000 83,060 0,000
0,000 0 -26,850 -24,43%
17 feb 0,000 93,290 0,000
0,000 0 +10,230 +12,32%
18 feb 0,000 101,770 0,000
0,000 0 +8,480 +9,09%
19 feb 0,000 120,240 0,000
0,000 0 +18,470 +18,15%
20 feb 0,000 128,010 0,000
0,000 0 +7,770 +6,46%
21 feb 0,000 117,570 0,000
0,000 0 -10,440 -8,16%
25 feb 0,000 99,220 0,000
0,000 0 -18,350 -15,61%
26 feb 0,000 91,480 0,000
0,000 0 -7,740 -7,80%
27 feb 0,000 99,230 0,000
0,000 0 +7,750 +8,47%
28 feb 0,000 92,330 0,000
0,000 0 -6,900 -6,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront