BMW Call-optie sep-2025 68,00

DTB:BMW
+ BMW Call-optie sep-2025 68,00 op mijn watchlist
4,620 15:45
+1,090 (+30,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,720 0,000
0,000 0 -1,120 -8,09%
04 feb 0,000 11,270 0,000
0,000 0 -1,450 -11,40%
05 feb 0,000 11,560 0,000
0,000 0 +0,290 +2,57%
06 feb 0,000 10,880 0,000
0,000 0 -0,680 -5,88%
07 feb 0,000 11,930 0,000
0,000 0 +1,050 +9,65%
10 feb 0,000 11,500 0,000
0,000 0 -0,430 -3,60%
11 feb 0,000 10,750 0,000
0,000 0 -0,750 -6,52%
12 feb 0,000 10,740 0,000
0,000 0 -0,010 -0,09%
13 feb 0,000 14,760 0,000
0,000 0 +4,020 +37,43%
14 feb 0,000 16,550 0,000
0,000 0 +1,790 +12,13%
17 feb 0,000 16,550 0,000
0,000 0 0,000 0,00%
18 feb 0,000 17,440 0,000
0,000 0 +0,890 +5,38%
19 feb 0,000 17,630 0,000
0,000 0 +0,190 +1,09%
20 feb 0,000 15,890 0,000
0,000 0 -1,740 -9,87%
21 feb 0,000 16,080 0,000
0,000 0 +0,190 +1,20%
25 feb 0,000 16,830 0,000
0,000 0 +0,750 +4,66%
26 feb 0,000 20,020 0,000
0,000 0 +3,190 +18,95%
27 feb 0,000 17,030 0,000
0,000 0 -2,990 -14,94%
28 feb 0,000 17,350 0,000
0,000 0 +0,320 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront