BNP Paribas Call-optie sep-2025 44,00

DTB:BNP
+ BNP Paribas Call-optie sep-2025 44,00 op mijn watchlist
18,850 13:47
-14,200 (-42,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,160 0,000
0,000 0 0,000 0,00%
04 feb 0,000 23,460 0,000
0,000 0 +1,300 +5,87%
05 feb 0,000 22,800 0,000
0,000 0 -0,660 -2,81%
06 feb 0,000 24,660 0,000
0,000 0 +1,860 +8,16%
07 feb 0,000 25,860 0,000
0,000 0 +1,200 +4,87%
10 feb 0,000 25,900 0,000
0,000 0 +0,040 +0,15%
11 feb 0,000 26,530 0,000
0,000 0 +0,630 +2,43%
12 feb 0,000 27,340 0,000
0,000 0 +0,810 +3,05%
13 feb 0,000 26,500 0,000
0,000 0 -0,840 -3,07%
14 feb 0,000 26,340 0,000
0,000 0 -0,160 -0,60%
17 feb 0,000 26,170 0,000
0,000 0 -0,170 -0,65%
18 feb 0,000 27,420 0,000
0,000 0 +1,250 +4,78%
19 feb 0,000 26,650 0,000
0,000 0 -0,770 -2,81%
20 feb 0,000 27,250 0,000
0,000 0 +0,600 +2,25%
21 feb 0,000 27,490 0,000
0,000 0 +0,240 +0,88%
24 feb 0,000 27,430 0,000
0,000 0 -0,060 -0,22%
25 feb 0,000 28,450 0,000
0,000 0 +1,020 +3,72%
27 feb 0,000 29,060 0,000
0,000 0 +0,610 +2,14%
28 feb 0,000 28,950 0,000
0,000 0 -0,110 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront