BNP Paribas Put-optie sep-2025 60,00

DTB:BNP
+ BNP Paribas Put-optie sep-2025 60,00 op mijn watchlist
4,970 12:46
+0,180 (+3,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,090 0,000
0,000 0 0,000 0,00%
03 jan 0,000 6,770 0,000
0,000 0 -0,320 -4,51%
06 jan 0,000 7,280 0,000
0,000 0 +0,510 +7,53%
07 jan 0,000 6,030 0,000
0,000 0 -1,250 -17,17%
08 jan 0,000 6,210 0,000
0,000 0 +0,180 +2,99%
09 jan 0,000 6,440 0,000
0,000 0 +0,230 +3,70%
10 jan 0,000 6,700 0,000
0,000 0 +0,260 +4,04%
13 jan 0,000 6,700 0,000
0,000 0 0,000 0,00%
14 jan 0,000 6,670 0,000
0,000 0 -0,030 -0,45%
15 jan 0,000 5,970 0,000
0,000 0 -0,700 -10,49%
16 jan 0,000 5,210 0,000
0,000 0 -0,760 -12,73%
17 jan 0,000 5,150 0,000
0,000 0 -0,060 -1,15%
20 jan 5,100 4,980 5,100
5,100 1 -0,170 -3,30%
21 jan 4,870 4,840 4,860
4,870 2 -0,140 -2,81%
22 jan 4,860 5,130 4,860
4,860 2 +0,290 +5,99%
23 jan 0,000 4,580 0,000
0,000 0 -0,550 -10,72%
24 jan 4,300 4,420 4,290
4,340 3 -0,160 -3,49%
27 jan 4,260 4,190 4,080
4,260 3 -0,230 -5,20%
28 jan 3,960 3,970 3,960
4,000 18 -0,220 -5,25%
29 jan 4,120 4,050 4,110
4,120 10 +0,080 +2,02%
30 jan 3,980 3,720 3,890
3,980 15 -0,330 -8,15%
31 jan 0,000 3,820 0,000
0,000 0 +0,100 +2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront