BNP Paribas Call-optie sep-2025 68,00

DTB:BNP
+ BNP Paribas Call-optie sep-2025 68,00 op mijn watchlist
2,920 09:27
+0,620 (+26,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 0,940 0,000
0,000 0 0,000 0,00%
03 jan 0,000 0,890 0,000
0,000 0 -0,050 -5,32%
06 jan 0,000 1,160 0,000
0,000 0 +0,270 +30,34%
07 jan 0,000 1,270 0,000
0,000 0 +0,110 +9,48%
08 jan 0,000 1,310 0,000
0,000 0 +0,040 +3,15%
09 jan 0,000 1,360 0,000
0,000 0 +0,050 +3,82%
10 jan 1,210 1,100 1,160
1,250 33 -0,260 -19,12%
13 jan 1,080 1,210 1,080
1,080 1 +0,110 +10,00%
14 jan 0,000 1,490 0,000
0,000 0 +0,280 +23,14%
15 jan 0,000 1,780 0,000
0,000 0 +0,290 +19,46%
16 jan 0,000 1,770 0,000
0,000 0 -0,010 -0,56%
17 jan 1,830 1,820 1,830
1,880 3 +0,050 +2,82%
20 jan 1,960 2,040 1,960
2,150 7 +0,220 +12,09%
21 jan 0,000 2,060 0,000
0,000 0 +0,020 +0,98%
22 jan 1,960 1,730 1,960
1,960 2 -0,330 -16,02%
23 jan 0,000 2,040 0,000
0,000 0 +0,310 +17,92%
24 jan 2,150 2,050 2,150
2,250 4 +0,010 +0,49%
27 jan 0,000 2,050 0,000
0,000 0 0,000 0,00%
28 jan 2,450 2,350 2,450
2,450 2 +0,300 +14,63%
29 jan 2,300 2,420 2,300
2,300 1 +0,070 +2,98%
30 jan 2,700 2,900 2,700
2,700 1 +0,480 +19,83%
31 jan 2,920 2,880 2,920
2,920 1 -0,020 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront