BASF Call-optie sep-2025 56,00

DTB:BAS
+ BASF Call-optie sep-2025 56,00 op mijn watchlist
3,100 13:44
-0,720 (-18,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,520 0,000
0,000 0 -0,360 -40,91%
06 feb 0,000 0,520 0,000
0,000 0 0,000 0,00%
07 feb 0,000 1,180 0,000
0,000 0 +0,660 +126,92%
10 feb 0,000 1,010 0,000
0,000 0 -0,170 -14,41%
11 feb 0,000 0,910 0,000
0,000 0 -0,100 -9,90%
12 feb 0,000 0,800 0,000
0,000 0 -0,110 -12,09%
13 feb 0,000 1,060 0,000
0,000 0 +0,260 +32,50%
14 feb 0,000 1,890 0,000
0,000 0 +0,830 +78,30%
17 feb 0,000 1,860 0,000
0,000 0 -0,030 -1,59%
18 feb 0,000 1,830 0,000
0,000 0 -0,030 -1,61%
20 feb 0,000 1,120 0,000
0,000 0 -0,710 -38,80%
21 feb 0,000 1,090 0,000
0,000 0 -0,030 -2,68%
25 feb 0,000 1,250 0,000
0,000 0 +0,160 +14,68%
26 feb 0,000 1,440 0,000
0,000 0 +0,190 +15,20%
27 feb 1,330 1,210 1,330
1,330 50 -0,230 -15,97%
28 feb 1,380 1,310 1,300
1,380 28 +0,100 +8,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront