Deutsche Post Put-optie sep-2025 38,00

DTB:DPW
+ Deutsche Post Put-optie sep-2025 38,00 op mijn watchlist
1,800 13:43
-0,110 (-5,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,590 0,000
0,000 0 +0,470 +9,18%
05 feb 0,000 5,540 0,000
0,000 0 -0,050 -0,89%
06 feb 0,000 4,770 0,000
0,000 0 -0,770 -13,90%
07 feb 0,000 5,180 0,000
0,000 0 +0,410 +8,60%
10 feb 0,000 4,840 0,000
0,000 0 -0,340 -6,56%
11 feb 0,000 4,710 0,000
0,000 0 -0,130 -2,69%
12 feb 0,000 4,750 0,000
0,000 0 +0,040 +0,85%
13 feb 4,070 3,740 4,070
4,070 2 -1,010 -21,26%
14 feb 3,800 3,930 3,800
3,800 1 +0,190 +5,08%
17 feb 0,000 3,830 0,000
0,000 0 -0,100 -2,54%
19 feb 0,000 3,760 0,000
0,000 0 -0,070 -1,83%
20 feb 0,000 4,060 0,000
0,000 0 +0,300 +7,98%
21 feb 0,000 3,870 0,000
0,000 0 -0,190 -4,68%
24 feb 0,000 3,440 0,000
0,000 0 -0,430 -11,11%
25 feb 0,000 3,510 0,000
0,000 0 +0,070 +2,03%
26 feb 3,230 3,180 3,230
3,230 16 -0,330 -9,40%
27 feb 3,540 3,510 3,430
3,540 5 +0,330 +10,38%
28 feb 0,000 3,380 0,000
0,000 0 -0,130 -3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront