Deutsche Post Put-optie sep-2025 38,00

DTB:DPW
+ Deutsche Post Put-optie sep-2025 38,00 op mijn watchlist
2,960 14:53
+0,270 (+10,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,640 0,000
0,000 0 -0,260 -6,67%
04 nov 0,000 3,650 0,000
0,000 0 +0,010 +0,27%
05 nov 4,750 4,500 4,750
4,750 1 +0,850 +23,29%
07 nov 0,000 5,300 0,000
0,000 0 +0,800 +17,78%
08 nov 0,000 4,630 0,000
0,000 0 -0,670 -12,64%
11 nov 0,000 4,510 0,000
0,000 0 -0,120 -2,59%
12 nov 0,000 5,030 0,000
0,000 0 +0,520 +11,53%
13 nov 0,000 5,400 0,000
0,000 0 +0,370 +7,36%
14 nov 0,000 4,870 0,000
0,000 0 -0,530 -9,81%
15 nov 0,000 4,770 0,000
0,000 0 -0,100 -2,05%
18 nov 0,000 4,530 0,000
0,000 0 -0,240 -5,03%
19 nov 0,000 4,850 0,000
0,000 0 +0,320 +7,06%
20 nov 0,000 5,020 0,000
0,000 0 +0,170 +3,51%
21 nov 0,000 5,090 0,000
0,000 0 +0,070 +1,39%
22 nov 0,000 4,800 0,000
0,000 0 -0,290 -5,70%
25 nov 4,720 4,750 4,720
4,720 45 -0,050 -1,04%
26 nov 0,000 5,210 0,000
0,000 0 +0,460 +9,68%
27 nov 5,250 5,340 5,250
5,250 30 +0,130 +2,50%
28 nov 0,000 5,210 0,000
0,000 0 -0,130 -2,43%
29 nov 0,000 5,090 0,000
0,000 0 -0,120 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront