Danone Call-optie sep-2025 72,00

DTB:BSN
+ Danone Call-optie sep-2025 72,00 op mijn watchlist
2,740 12:28
+0,430 (+18,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,140 0,000
0,000 0 -0,380 -25,00%
06 feb 0,000 0,920 0,000
0,000 0 -0,220 -19,30%
07 feb 0,000 1,040 0,000
0,000 0 +0,120 +13,04%
10 feb 0,000 1,210 0,000
0,000 0 +0,170 +16,35%
11 feb 0,000 1,120 0,000
0,000 0 -0,090 -7,44%
12 feb 0,000 1,090 0,000
0,000 0 -0,030 -2,68%
13 feb 0,000 1,250 0,000
0,000 0 +0,160 +14,68%
14 feb 0,000 1,190 0,000
0,000 0 -0,060 -4,80%
17 feb 0,000 1,260 0,000
0,000 0 +0,070 +5,88%
19 feb 0,000 1,380 0,000
0,000 0 +0,120 +9,52%
20 feb 0,000 1,430 0,000
0,000 0 +0,050 +3,62%
21 feb 0,000 1,540 0,000
0,000 0 +0,110 +7,69%
24 feb 0,000 2,130 0,000
0,000 0 +0,590 +38,31%
25 feb 0,000 2,100 0,000
0,000 0 -0,030 -1,41%
26 feb 2,000 1,760 2,000
2,000 13 -0,340 -16,19%
27 feb 0,000 1,460 0,000
0,000 0 -0,300 -17,05%
28 feb 1,720 1,590 1,720
1,720 9 +0,130 +8,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront