BNP Paribas Put-optie sep-2025 64,00

DTB:BNP
+ BNP Paribas Put-optie sep-2025 64,00 op mijn watchlist
1,700 15:33
+0,230 (+15,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,510 0,000
0,000 0 +1,240 +19,78%
04 nov 0,000 7,440 0,000
0,000 0 -0,070 -0,93%
06 nov 0,000 7,400 0,000
0,000 0 -0,040 -0,54%
07 nov 0,000 9,680 0,000
0,000 0 +2,280 +30,81%
08 nov 0,000 9,120 0,000
0,000 0 -0,560 -5,79%
11 nov 0,000 9,120 0,000
0,000 0 0,000 0,00%
12 nov 0,000 9,550 0,000
0,000 0 +0,430 +4,71%
13 nov 0,000 9,810 0,000
0,000 0 +0,260 +2,72%
14 nov 0,000 9,520 0,000
0,000 0 -0,290 -2,96%
15 nov 0,000 9,170 0,000
0,000 0 -0,350 -3,68%
18 nov 0,000 8,870 0,000
0,000 0 -0,300 -3,27%
19 nov 0,000 9,720 0,000
0,000 0 +0,850 +9,58%
20 nov 0,000 10,510 0,000
0,000 0 +0,790 +8,13%
21 nov 0,000 10,580 0,000
0,000 0 +0,070 +0,67%
22 nov 0,000 11,580 0,000
0,000 0 +1,000 +9,45%
25 nov 0,000 11,480 0,000
0,000 0 -0,100 -0,86%
26 nov 0,000 12,030 0,000
0,000 0 +0,550 +4,79%
27 nov 0,000 12,630 0,000
0,000 0 +0,600 +4,99%
28 nov 0,000 12,140 0,000
0,000 0 -0,490 -3,88%
29 nov 0,000 11,750 0,000
0,000 0 -0,390 -3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront