Saint-Gobain Put-optie sep-2025 88,00

DTB:GOB
+ Saint-Gobain Put-optie sep-2025 88,00 op mijn watchlist
3,500 16:36
+0,190 (+5,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,230 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,750 0,000
0,000 0 +1,520 +24,40%
05 feb 0,000 7,440 0,000
0,000 0 -0,310 -4,00%
06 feb 0,000 5,200 0,000
0,000 0 -2,240 -30,11%
07 feb 0,000 5,510 0,000
0,000 0 +0,310 +5,96%
10 feb 0,000 5,510 0,000
0,000 0 0,000 0,00%
11 feb 0,000 5,480 0,000
0,000 0 -0,030 -0,54%
12 feb 0,000 5,000 0,000
0,000 0 -0,480 -8,76%
13 feb 0,000 4,850 0,000
0,000 0 -0,150 -3,00%
14 feb 0,000 4,590 0,000
0,000 0 -0,260 -5,36%
17 feb 4,640 4,290 4,430
4,640 11 -0,300 -6,54%
18 feb 4,420 4,090 4,050
4,480 18 -0,200 -4,66%
19 feb 4,810 5,250 4,810
5,050 15 +1,160 +28,36%
20 feb 5,350 5,200 5,350
5,350 2 -0,050 -0,95%
21 feb 0,000 5,080 0,000
0,000 0 -0,120 -2,31%
24 feb 0,000 5,080 0,000
0,000 0 0,000 0,00%
25 feb 0,000 5,390 0,000
0,000 0 +0,310 +6,10%
27 feb 0,000 4,520 0,000
0,000 0 -0,870 -16,14%
28 feb 0,000 4,970 0,000
0,000 0 +0,450 +9,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront