NESTLE N Put-optie sep-2025 80,00

DTB:NESN
1,600 11:44
-0,860 (-34,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,540 0,000
0,000 0 +0,190 +14,07%
02 apr 1,510 1,480 1,510
1,510 5 -0,060 -3,90%
03 apr 0,000 1,330 0,000
0,000 0 -0,150 -10,14%
04 apr 1,600 2,460 1,600
1,600 5 +1,130 +84,96%
07 apr 0,000 2,460 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront