NESTLE N Call-optie sep-2025 96,00

DTB:NESN
0,730 11:16
-0,200 (-21,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,580 1,540 1,580
1,580 1.050 +0,170 +12,41%
03 apr 0,000 1,510 0,000
0,000 0 -0,030 -1,95%
04 apr 0,000 1,710 0,000
0,000 0 +0,200 +13,25%
07 apr 1,200 1,080 1,200
1,200 1 -0,630 -36,84%
08 apr 0,760 0,860 0,760
0,760 3 -0,220 -20,37%
09 apr 0,000 0,930 0,000
0,000 0 +0,070 +8,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront