Deutsche Telekom Call-optie sep-2025 26,00

DTB:DTE
4,950 12:39
-0,710 (-12,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,450 8,570 8,450
8,450 2 +0,330 +4,00%
02 apr 0,000 8,020 0,000
0,000 0 -0,550 -6,42%
03 apr 0,000 7,980 0,000
0,000 0 -0,040 -0,50%
04 apr 0,000 6,610 0,000
0,000 0 -1,370 -17,17%
07 apr 0,000 5,450 0,000
0,000 0 -1,160 -17,55%
08 apr 0,000 6,000 0,000
0,000 0 +0,550 +10,09%
09 apr 4,950 5,660 4,950
4,950 20 -0,340 -5,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront