BNP Paribas Call-optie sep-2025 48,00

DTB:BNP
+ BNP Paribas Call-optie sep-2025 48,00 op mijn watchlist
11,200 15:27
-19,450 (-63,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 16,880 0,000
0,000 0 -1,380 -7,56%
05 feb 0,000 18,880 0,000
0,000 0 +2,000 +11,85%
06 feb 0,000 20,730 0,000
0,000 0 +1,850 +9,80%
07 feb 0,000 21,920 0,000
0,000 0 +1,190 +5,74%
10 feb 0,000 21,950 0,000
0,000 0 +0,030 +0,14%
11 feb 0,000 22,590 0,000
0,000 0 +0,640 +2,92%
12 feb 0,000 23,400 0,000
0,000 0 +0,810 +3,59%
13 feb 0,000 22,560 0,000
0,000 0 -0,840 -3,59%
14 feb 0,000 22,390 0,000
0,000 0 -0,170 -0,75%
17 feb 0,000 22,220 0,000
0,000 0 -0,170 -0,76%
19 feb 0,000 23,470 0,000
0,000 0 +1,250 +5,63%
20 feb 0,000 23,300 0,000
0,000 0 -0,170 -0,72%
21 feb 0,000 23,540 0,000
0,000 0 +0,240 +1,03%
25 feb 0,000 23,480 0,000
0,000 0 -0,060 -0,25%
27 feb 0,000 25,090 0,000
0,000 0 +1,610 +6,86%
28 feb 0,000 24,990 0,000
0,000 0 -0,100 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront