L'OREAL Put-optie sep-2025 280,00

DTB:LOR
+ L'OREAL Put-optie sep-2025 280,00 op mijn watchlist
15,850 10:49
+9,430 (+146,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,360 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,820 0,000
0,000 0 +0,460 +10,55%
05 feb 4,800 5,420 4,800
4,800 1 +0,600 +12,45%
06 feb 0,000 4,680 0,000
0,000 0 -0,740 -13,65%
07 feb 0,000 5,440 0,000
0,000 0 +0,760 +16,24%
10 feb 5,300 5,110 5,300
5,300 6 -0,330 -6,07%
11 feb 5,200 5,200 5,200
5,200 8 +0,090 +1,76%
12 feb 0,000 6,010 0,000
0,000 0 +0,810 +15,58%
13 feb 5,600 5,260 5,600
5,600 6 -0,750 -12,48%
14 feb 5,100 5,120 5,100
5,100 3 -0,140 -2,66%
17 feb 0,000 5,300 0,000
0,000 0 +0,180 +3,52%
18 feb 0,000 5,160 0,000
0,000 0 -0,140 -2,64%
19 feb 0,000 6,020 0,000
0,000 0 +0,860 +16,67%
20 feb 5,600 5,500 5,600
5,600 14 -0,520 -8,64%
21 feb 0,000 4,380 0,000
0,000 0 -1,120 -20,36%
24 feb 0,000 4,380 0,000
0,000 0 0,000 0,00%
26 feb 0,000 4,350 0,000
0,000 0 -0,030 -0,68%
27 feb 3,750 3,950 3,750
3,750 1 -0,400 -9,20%
28 feb 0,000 3,960 0,000
0,000 0 +0,010 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront