L'OREAL Call-optie sep-2025 340,00

DTB:LOR
+ L'OREAL Call-optie sep-2025 340,00 op mijn watchlist
26,800 09:04
-9,520 (-26,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,850 0,000
0,000 0 0,000 0,00%
04 feb 0,000 31,240 0,000
0,000 0 -5,610 -15,22%
05 feb 0,000 28,390 0,000
0,000 0 -2,850 -9,12%
06 feb 0,000 32,990 0,000
0,000 0 +4,600 +16,20%
07 feb 0,000 24,700 0,000
0,000 0 -8,290 -25,13%
10 feb 24,100 25,330 24,100
24,250 2 +0,630 +2,55%
11 feb 0,000 24,640 0,000
0,000 0 -0,690 -2,72%
12 feb 0,000 20,660 0,000
0,000 0 -3,980 -16,15%
13 feb 21,050 25,410 21,050
21,050 1 +4,750 +22,99%
14 feb 0,000 25,960 0,000
0,000 0 +0,550 +2,16%
17 feb 0,000 25,740 0,000
0,000 0 -0,220 -0,85%
18 feb 0,000 24,620 0,000
0,000 0 -1,120 -4,35%
19 feb 20,550 20,400 20,550
20,600 6 -4,220 -17,14%
20 feb 0,000 22,430 0,000
0,000 0 +2,030 +9,95%
21 feb 0,000 26,430 0,000
0,000 0 +4,000 +17,83%
24 feb 26,800 27,510 26,800
26,800 6 +1,080 +4,09%
25 feb 0,000 27,410 0,000
0,000 0 -0,100 -0,36%
26 feb 0,000 28,950 0,000
0,000 0 +1,540 +5,62%
27 feb 0,000 28,260 0,000
0,000 0 -0,690 -2,38%
28 feb 0,000 30,460 0,000
0,000 0 +2,200 +7,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront