L'OREAL Call-optie sep-2025 360,00

DTB:LOR
+ L'OREAL Call-optie sep-2025 360,00 op mijn watchlist
22,500 15:35
+0,690 (+3,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,110 0,000
0,000 0 0,000 0,00%
03 jan 0,000 15,680 0,000
0,000 0 -2,430 -13,42%
06 jan 0,000 15,680 0,000
0,000 0 0,000 0,00%
07 jan 0,000 17,590 0,000
0,000 0 +1,910 +12,18%
08 jan 0,000 15,870 0,000
0,000 0 -1,720 -9,78%
09 jan 0,000 15,990 0,000
0,000 0 +0,120 +0,76%
10 jan 0,000 14,590 0,000
0,000 0 -1,400 -8,76%
13 jan 0,000 14,590 0,000
0,000 0 0,000 0,00%
14 jan 0,000 15,140 0,000
0,000 0 +0,550 +3,77%
15 jan 0,000 14,110 0,000
0,000 0 -1,030 -6,80%
16 jan 0,000 18,990 0,000
0,000 0 +4,880 +34,59%
17 jan 19,000 20,270 19,000
19,000 1 +1,280 +6,74%
20 jan 19,800 18,550 19,800
19,950 2 -1,720 -8,49%
22 jan 0,000 18,620 0,000
0,000 0 +0,070 +0,38%
23 jan 0,000 24,750 0,000
0,000 0 +6,130 +32,92%
24 jan 32,000 26,860 32,000
32,000 4 +2,110 +8,53%
27 jan 0,000 26,860 0,000
0,000 0 0,000 0,00%
28 jan 0,000 31,820 0,000
0,000 0 +4,960 +18,47%
30 jan 0,000 25,060 0,000
0,000 0 -6,760 -21,24%
31 jan 0,000 29,240 0,000
0,000 0 +4,180 +16,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront