L'OREAL Put-optie sep-2025 360,00

DTB:LOR
+ L'OREAL Put-optie sep-2025 360,00 op mijn watchlist
27,600 11:01
-9,110 (-24,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 39,870 0,000
0,000 0 0,000 0,00%
03 jan 0,000 43,090 0,000
0,000 0 +3,220 +8,08%
06 jan 0,000 39,280 0,000
0,000 0 -3,810 -8,84%
07 jan 0,000 40,610 0,000
0,000 0 +1,330 +3,39%
08 jan 0,000 44,280 0,000
0,000 0 +3,670 +9,04%
09 jan 0,000 43,940 0,000
0,000 0 -0,340 -0,77%
10 jan 0,000 47,210 0,000
0,000 0 +3,270 +7,44%
13 jan 0,000 46,780 0,000
0,000 0 -0,430 -0,91%
15 jan 0,000 47,590 0,000
0,000 0 +0,810 +1,73%
16 jan 0,000 40,200 0,000
0,000 0 -7,390 -15,53%
17 jan 40,000 36,910 38,600
40,000 2 -3,290 -8,18%
20 jan 0,000 37,870 0,000
0,000 0 +0,960 +2,60%
21 jan 38,550 37,630 38,550
38,550 1 -0,240 -0,63%
22 jan 0,000 32,790 0,000
0,000 0 -4,840 -12,86%
23 jan 32,800 30,220 32,800
32,800 1 -2,570 -7,84%
24 jan 0,000 28,360 0,000
0,000 0 -1,860 -6,15%
27 jan 0,000 28,360 0,000
0,000 0 0,000 0,00%
28 jan 24,700 24,190 24,700
25,350 13 -4,170 -14,70%
29 jan 27,600 28,900 27,600
27,600 1 +4,710 +19,47%
30 jan 0,000 25,670 0,000
0,000 0 -3,230 -11,18%
31 jan 0,000 27,940 0,000
0,000 0 +2,270 +8,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront