L'OREAL Put-optie sep-2025 320,00

DTB:LOR
+ L'OREAL Put-optie sep-2025 320,00 op mijn watchlist
11,650 12:54
+0,920 (+8,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,670 0,000
0,000 0 0,000 0,00%
04 feb 0,000 12,970 0,000
0,000 0 +1,300 +11,14%
05 feb 0,000 13,270 0,000
0,000 0 +0,300 +2,31%
06 feb 14,500 12,750 14,300
14,500 15 -0,520 -3,92%
07 feb 16,650 15,540 16,650
16,650 1 +2,790 +21,88%
10 feb 16,050 14,700 16,050
16,050 3 -0,840 -5,41%
11 feb 0,000 14,990 0,000
0,000 0 +0,290 +1,97%
12 feb 15,500 17,410 15,500
16,250 4 +2,420 +16,14%
13 feb 17,450 14,960 17,450
17,700 2 -2,450 -14,07%
14 feb 0,000 14,580 0,000
0,000 0 -0,380 -2,54%
17 feb 0,000 14,960 0,000
0,000 0 +0,380 +2,61%
19 feb 0,000 14,900 0,000
0,000 0 -0,060 -0,40%
20 feb 18,000 16,000 18,000
18,000 1 +1,100 +7,38%
21 feb 0,000 12,980 0,000
0,000 0 -3,020 -18,88%
24 feb 0,000 12,800 0,000
0,000 0 -0,180 -1,39%
25 feb 0,000 12,750 0,000
0,000 0 -0,050 -0,39%
26 feb 0,000 12,020 0,000
0,000 0 -0,730 -5,73%
27 feb 0,000 11,790 0,000
0,000 0 -0,230 -1,91%
28 feb 0,000 11,490 0,000
0,000 0 -0,300 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront