CAPGEMINI Put-optie sep-2025 130,00

DTB:CGM
+ CAPGEMINI Put-optie sep-2025 130,00 op mijn watchlist
6,700 13:18
+0,690 (+11,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,430 0,000
0,000 0 +0,210 +6,52%
05 feb 0,000 2,930 0,000
0,000 0 -0,500 -14,58%
06 feb 0,000 2,890 0,000
0,000 0 -0,040 -1,37%
07 feb 0,000 3,260 0,000
0,000 0 +0,370 +12,80%
10 feb 0,000 3,000 0,000
0,000 0 -0,260 -7,98%
11 feb 0,000 2,650 0,000
0,000 0 -0,350 -11,67%
12 feb 0,000 2,360 0,000
0,000 0 -0,290 -10,94%
13 feb 0,000 2,230 0,000
0,000 0 -0,130 -5,51%
14 feb 0,000 2,210 0,000
0,000 0 -0,020 -0,90%
17 feb 0,000 2,240 0,000
0,000 0 +0,030 +1,36%
19 feb 0,000 3,090 0,000
0,000 0 +0,850 +37,95%
20 feb 0,000 3,990 0,000
0,000 0 +0,900 +29,13%
21 feb 0,000 3,440 0,000
0,000 0 -0,550 -13,78%
25 feb 0,000 3,370 0,000
0,000 0 -0,070 -2,03%
26 feb 0,000 4,380 0,000
0,000 0 +1,010 +29,97%
27 feb 0,000 5,330 0,000
0,000 0 +0,950 +21,69%
28 feb 0,000 5,680 0,000
0,000 0 +0,350 +6,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront